Commodities
Topics also related to Topic Links:
 511.60 |
Change -3.51
|
Open 0.00
|
High 515.27
|
Low 511.52
|
Times 01/27 17:00
|
COMMODITY FUTURES
Energy:
Oil, Natural Gas, Electricity
Metals:
Base Metals, Precious Metals
Grains:
Corn/Maize, Wheat, Barley, Rice
Livestock:
Lean Hogs, Live Cattle
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Feb14 | USD | 95.79 | +0.07 | +0.07% | 01/26 20:54 |
| NO 2 HT OIL CON1 Jan14 | USD | 3.10 | +0.01 | +0.16% | 01/26 20:33 |
| NATURAL GAS CON1 Jan14 | USD | 4.89 | +0.05 | +0.97% | 01/26 20:43 |
| 100 OZ GOLD CON1 Jan14 | USD | 1,255.50 | -0.90 | -0.07% | 01/27 15:48 |
| SILVER 5000 CON1 Jan14 | USD | 19.56 | +0.03 | +0.14% | 01/27 15:01 |
| HG COPPER CON1 Jan14 | USD | 3.29 | -0.01 | -0.30% | 01/27 17:04 |
| CORN CON1 Mar14 | USC | 431.50 | -0.25 | -0.06% | 01/26 20:51 |
| WHEAT CON1 Mar14 | USC | 566.00 | +2.50 | +0.44% | 01/26 20:53 |
| SOYBEANS CON1 Mar14 | USC | 1,285.50 | -2.25 | -0.17% | 01/26 20:52 |
| SUGAR 11 CON1 Feb14 | USC | 14.80 | -0.31 | -2.05% | 01/27 13:59 |
| COFFEE C CON1 Mar14 | USC | 113.60 | -0.80 | -0.70% | 01/27 13:59 |
| COCOA CON1 Mar14 | USD | 2,898.00 | +106.00 | +3.80% | 01/27 13:59 |
| FROZEN OJ CON1 Mar14 | USC | 139.05 | -3.95 | -2.76% | 01/27 13:59 |
| COTTON NO 2 CON1 Mar14 | USC | 84.18 | -3.03 | -3.47% | 01/27 14:30 |
| LIVE HOGS CON1 Feb14 | USC | 85.70 | +0.12 | +0.15% | 01/26 20:46 |
| LIVE CATTLE CON1 Feb14 | USC | 143.20 | +0.05 | +0.03% | 01/26 20:51 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,837.88 | -41.23 |
-0.26% |
| S&P; 500 | 1,781.56 | -8.73 |
-0.49% |
| NASDAQ | 4,083.61 | -44.56 |
-1.08% |
| TR US Index | 162.73 | -0.95 |
-0.58% |
Sector Summary
| Energy | -0.01% |
| Basic Materials |  +0.02% |
| Industrials | +0.13% |
| Cyclical Goods & Services | +0.00% |
| Non-Cyclical Goods & Services | +0.04% |
| Financials | +0.06% |
| Healthcare | +0.04% |
| Technology | +0.05% |
| Telecoms | -0.01% |
Short Term Rates
| Prime | 3.25 |
| Discount | 1.25 |
| Fed Funds | 0.25 |
| 1 Month Libor | -- |
| 3 Month Libor | 0.32 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
