All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 11 Sep 2014 | 17,049.00 | -19.71 | -0.12% |
| .IXIC | Nasdaq Composite Index | View | 11 Sep 2014 | 4,591.81 | +5.28 | +0.12% |
| .NYA | NYSE Composite Index | 11 Sep 2014 | 10,975.99 | +3.77 | +0.03% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 11 Sep 2014 | 181.80 | +0.27 | +0.15% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 11 Sep 2014 | 292.33 | +1.23 | +0.42% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 11 Sep 2014 | 407.40 | -0.90 | -0.22% | |
| .NIN | NYSE International 100 Index | 11 Sep 2014 | 5,890.21 | -20.39 | -0.34% | |
| .NTM | NYSE TMT Index | 11 Sep 2014 | 7,802.39 | +7.28 | +0.09% | |
| .NUS | NYSE US 100 Index | 11 Sep 2014 | 8,293.35 | +7.95 | +0.10% | |
| .NWL | NYSE World Leaders Index | 11 Sep 2014 | 7,393.32 | -4.91 | -0.07% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 11 Sep 2014 | 15,534.32 | +62.43 | +0.40% |
| .XAX | AMEX Composite Index | View | 11 Sep 2014 | 2,737.63 | -5.74 | -0.21% |
| .NWX | AMEX Network Index | 11 Sep 2014 | 342.91 | +2.16 | +0.63% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 11 Sep 2014 | 1,882.84 | -2.69 | -0.14% | |
| .XOI | AMEX Oil Index | 11 Sep 2014 | 1,624.98 | -3.82 | -0.23% | |
| .XAL | AMEX Airline Index 300 TO 395 | 11 Sep 2014 | 87.66 | -0.40 | -0.46% | |
| .MXX | MXSE IPC | View | 11 Sep 2014 | 45,672.60 | -221.45 | -0.48% |
| .BATSK | BATS 1000 Index | 11 Sep 2014 | 22,354.86 | +33.19 | +0.15% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 5:07am EDT | 170.99 | -0.22 | -0.13% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 5:07am EDT | 365.37 | -0.04 | -0.01% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 5:05am EDT | 130.06 | +0.20 | +0.16% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 5:07am EDT | 157.65 | -0.31 | -0.20% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 5:07am EDT | 141.65 | -0.18 | -0.13% | |
| .FTSE | FTSE 100 Index | View | 5:23am EDT | 6,805.36 | +5.74 | +0.08% |
| .GDAXI | DAX Index | View | 5:22am EDT | 9,662.38 | -28.90 | -0.30% |
| .FCHI | CAC 40 Index | View | 5:22am EDT | 4,430.10 | -10.80 | -0.24% |
| .SSMI | SMI Index | View | 5:23am EDT | 8,790.76 | -38.25 | -0.43% |
| .SMSI | Madrid General Index | 5:05am EDT | 1,111.75 | +1.79 | +0.16% | |
| .OMXSPI | OMX Stockholm All Share Index | 5:07am EDT | 445.32 | +0.73 | +0.17% | |
| .OMXHPI | OMX Helsinki All Share Index | 5:09am EDT | 7,654.04 | +11.02 | +0.14% | |
| .OMXC20 | OMX Copenhagen 20 Index | 5:09am EDT | 760.70 | +9.48 | +1.26% | |
| .OSEAX | Oslo Exchange All-share Index | 5:25am EDT | 679.71 | +2.46 | +0.36% | |
| .ISEQ | ISEQ Overall Index | 5:21am EDT | 4,885.57 | -3.52 | -0.07% | |
| .BUX | BUX Budapest Stock Exchange Index | 5:36am EDT | 18,618.90 | -19.38 | -0.10% | |
| .AEX | AEX Amsterdam Index | View | 5:24am EDT | 418.06 | +0.05 | +0.01% |
| .BFX | Bell 20 Index | View | 5:24am EDT | 3,171.37 | -4.05 | -0.13% |
| .IBEX | Ibex 35 Index | View | 5:37am EDT | 10,875.80 | -10.50 | -0.10% |
| .BVLG | PSI General | 5:24am EDT | 2,617.72 | -15.64 | -0.59% | |
| .STOXX50 | STOXX 50 | View | 5:24am EDT | 3,070.74 | -0.48 | -0.02% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 2:45am EDT | 114.79 | +0.20 | +0.18% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 4:45am EDT | 275.03 | -0.65 | -0.23% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 5:07am EDT | 874.99 | +2.06 | +0.24% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 15,948.29 | +39.09 | +0.25% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 24,595.32 | -67.32 | -0.27% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 5,532.31 | -14.56 | -0.26% | |
| .KS11 | KOSPI Index | 5:02am EDT | 2,041.86 | +7.70 | +0.38% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,345.55 | -1.73 | -0.05% | |
| .SETI | SET Composite Index | 5:39am EDT | 1,581.36 | +0.49 | +0.03% | |
| .JKSE | Jakarta Composite | 5:00am EDT | 5,143.71 | +10.68 | +0.21% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,201.88 | -0.18 | +0.00% | |
| .KSE | Karachi SE 100 Index | 3:00am EDT | 30,109.89 | +251.52 | +0.84% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,331.95 | +20.27 | +0.88% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 9,223.18 | -99.77 | -1.07% | |
| .BSESN | Bombay Sensitive 30 index | 5:24am EDT | 27,090.92 | +95.05 | +0.35% | |
| .HNX30 | HNX 30 Index | 3:47am EDT | 184.84 | +3.09 | +1.70% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 5:07am EDT | 304.57 | -1.78 | -0.58% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 5:08am EDT | 744.37 | -2.28 | -0.31% | |
| .JALSH | JSE All Share Index | 5:21am EDT | 51,231.82 | +0.93 | +0.00% | |
| .TA100 | TA 100 Index | 11 Sep 2014 | 1,283.98 | +2.12 | +0.17% | |
| .XU100 | ISE National 100 Index | 5:25am EDT | 79,045.09 | +78.71 | +0.10% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 17,049.00 |  -19.71 |
-0.12% |
| S&P; 500 | 1,997.45 |  +1.76 |
+0.09% |
| NASDAQ | 4,591.81 | +5.28 |
+0.12% |
| TR US Index | 181.80 | +0.27 |
+0.15% |
Sector Summary
| Energy | -0.06% |
| Basic Materials | -0.05% |
| Industrials | +0.00% |
| Cyclical Goods & Services | +0.06% |
| Non-Cyclical Goods & Services | +0.10% |
| Financials | +0.06% |
| Healthcare | +0.10% |
| Technology | +0.00% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $98.45 | $0.37 |
| 100 OZ GOLD MAR4 | $1,248.30 | $-3.30 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
