All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 30 Jan 2015 | 17,164.95 | -251.90 | -1.45% |
.IXIC | Nasdaq Composite Index | View | 30 Jan 2015 | 4,635.24 | -48.17 | -1.03% |
.NYA | NYSE Composite Index | 30 Jan 2015 | 10,537.22 | -154.41 | -1.44% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 30 Jan 2015 | 180.46 | -2.35 | -1.29% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 30 Jan 2015 | 274.33 | +0.78 | +0.29% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 30 Jan 2015 | 306.99 | -12.08 | -3.79% | |
.NIN | NYSE International 100 Index | 30 Jan 2015 | 5,210.29 | -87.83 | -1.66% | |
.NTM | NYSE TMT Index | 30 Jan 2015 | 7,411.04 | -123.32 | -1.64% | |
.NUS | NYSE US 100 Index | 30 Jan 2015 | 8,188.66 | -127.34 | -1.53% | |
.NWL | NYSE World Leaders Index | 30 Jan 2015 | 7,020.30 | -112.33 | -1.57% | |
.GSPTSE | S&P;/TSX Composite Index | View | 30 Jan 2015 | 14,673.48 | +36.20 | +0.25% |
.XAX | AMEX Composite Index | View | 30 Jan 2015 | 2,432.05 | -19.91 | -0.81% |
.NWX | AMEX Network Index | 26 Jan 2015 | 349.23 | -2.06 | -0.59% | |
.XMI | AMEX Major Market Index 905 to 1000 | 26 Jan 2015 | 1,864.47 | -2.55 | -0.14% | |
.XOI | AMEX Oil Index | 30 Jan 2015 | 1,303.99 | +9.06 | +0.70% | |
.XAL | AMEX Airline Index 300 TO 395 | 30 Jan 2015 | 101.49 | -6.09 | -5.66% | |
.MXX | MXSE IPC | View | 30 Jan 2015 | 40,950.58 | -911.75 | -2.18% |
.BATSK | BATS 1000 Index | 30 Jan 2015 | 22,303.35 | -294.58 | -1.30% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 30 Jan 2015 | 158.54 | -0.31 | -0.20% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 30 Jan 2015 | 339.88 | -1.67 | -0.49% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 30 Jan 2015 | 130.56 | -1.03 | -0.78% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 30 Jan 2015 | 175.29 | -0.61 | -0.35% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 30 Jan 2015 | 148.10 | -0.90 | -0.60% | |
.FTSE | FTSE 100 Index | 30 Jan 2015 | 6,749.40 | -61.20 | -0.90% | |
.GDAXI | DAX Index | View | 30 Jan 2015 | 10,694.32 | -43.55 | -0.41% |
.FCHI | CAC 40 Index | 30 Jan 2015 | 4,604.25 | -27.18 | -0.59% | |
.SSMI | SMI Index | View | 30 Jan 2015 | 8,385.13 | -50.21 | -0.60% |
.SMSI | Madrid General Index | 5 Dec 2014 | 1,104.20 | +28.49 | +2.65% | |
.OMXSPI | OMX Stockholm All Share Index | 30 Jan 2015 | 507.83 | +1.62 | +0.32% | |
.OMXHPI | OMX Helsinki All Share Index | 30 Jan 2015 | 8,452.20 | +18.51 | +0.22% | |
.OMXC20 | OMX Copenhagen 20 Index | 30 Jan 2015 | 810.94 | -4.38 | -0.54% | |
.OSEAX | Oslo Exchange All-share Index | 30 Jan 2015 | 635.71 | -0.44 | -0.07% | |
.ISEQ | ISEQ Overall Index | 30 Jan 2015 | 5,471.52 | -26.71 | -0.49% | |
.AEX | AEX Amsterdam Index | View | 30 Jan 2015 | 450.39 | -2.08 | -0.46% |
.BFX | Bell 20 Index | 30 Jan 2015 | 3,530.31 | -18.08 | -0.51% | |
.IBEX | Ibex 35 Index | 5 Dec 2014 | 10,900.70 | -- | --% | |
.BVLG | PSI General | 30 Jan 2015 | 2,274.01 | -30.29 | -1.31% | |
.STOXX50 | STOXX 50 | View | 30 Jan 2015 | 3,197.57 | -19.69 | -0.61% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 30 Jan 2015 | 124.26 | +0.15 | +0.12% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 30 Jan 2015 | 272.38 | -0.80 | -0.29% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 5 Apr 2013 | 236.73 | -- | --% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 30 Jan 2015 | 958.58 | -10.52 | -1.09% | |
.N225 | Nikkei Stock Average 225 | View | 30 Jan 2015 | 17,674.39 | +68.17 | +0.39% |
.HSI | Hang Seng Index | View | 30 Jan 2015 | 24,507.05 | -88.80 | -0.36% |
.AORD | ASX All Ordinaries Index | 30 Jan 2015 | 5,551.58 | +19.35 | +0.35% | |
.KS11 | KOSPI Index | 30 Jan 2015 | 1,949.26 | -1.76 | -0.09% | |
.FTSTI | Straits Times Index | 30 Jan 2015 | 3,391.20 | -27.85 | -0.81% | |
.SETI | SET Composite Index | 30 Jan 2015 | 1,581.25 | -5.15 | -0.32% | |
.JKSE | Jakarta Composite | 30 Jan 2015 | 5,289.40 | +26.69 | +0.51% | |
.PSI | PSE Composite Index | 30 Jan 2015 | 7,689.91 | +72.61 | +0.95% | |
.KSE | Karachi SE 100 Index | 30 Jan 2015 | 34,443.87 | +35.14 | +0.10% | |
.SSEC | Shanghai Composite Index | 30 Jan 2015 | 3,211.67 | -50.64 | -1.55% | |
.TWII | Taiwan SE Weighted Index | 30 Jan 2015 | 9,361.91 | -64.99 | -0.69% | |
.BSESN | Bombay Sensitive 30 index | 30 Jan 2015 | 29,182.95 | -498.82 | -1.68% | |
.HNX30 | HNX 30 Index | 30 Jan 2015 | 164.48 | -3.95 | -2.35% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 30 Jan 2015 | 307.38 | -- | --% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 30 Jan 2015 | 795.99 | +1.35 | +0.17% | |
.JALSH | JSE All Share Index | 30 Jan 2015 | 51,266.81 | +321.25 | +0.63% | |
.TA100 | TA 100 Index | 29 Jan 2015 | 1,270.21 | -7.37 | -0.58% | |
.XU100 | ISE National 100 Index | 30 Jan 2015 | 88,945.82 | +388.04 | +0.44% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 17,164.95 | -251.90 | -1.45% |
S&P; 500 | 1,994.99 | -26.26 | -1.30% |
NASDAQ | 4,635.24 | -48.17 | -1.03% |
TR US Index | 180.46 | -2.35 | -1.29% |
Sector Summary
Energy | +0.92% |
Basic Materials | +0.01% |
Industrials | -0.89% |
Cyclical Goods & Services | -0.80% |
Non-Cyclical Goods & Services | -1.41% |
Financials | -1.38% |
Healthcare | -1.17% |
Technology | -1.29% |
Telecoms | -0.68% |
Utilities | -1.41% |
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE | $52.95 | $3.82 |
100 OZ GOLD MAR4 | $1,283.00 | $23.90 |