Biggest fall from intraday high

As on 12 Apr, 2016, 02:23 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Allahabad Bank 54.75 -1.55 -2.75%
54.75 56.95
-3.86%
The Ramco Cements 426.10 -8.80 -2.02%
426.10 441.20
-3.42%
Rajesh Exports 593.75 -12.00 -1.98%
592.90 614.70
-3.41%
Syndicate Bank 67.25 -1.20 -1.75%
67.20 69.45
-3.17%
Chola. Invest & Fin. 778.00 13.80 1.81%
768.20 803.35
-3.16%
Jubilant FoodWorks 1236.75 -20.25 -1.61%
1228.00 1276.00
-3.08%
Adani Enterprises 78.75 -1.25 -1.56%
78.65 81.20
-3.02%
NHPC 23.55 -0.25 -1.05%
23.45 24.25
-2.89%
Idea Cellular 113.65 -1.65 -1.43%
113.60 117.00
-2.86%
Adani Power 34.35 -0.25 -0.72%
34.10 35.35
-2.83%
Jindal Steel & Power 65.35 -0.50 -0.76%
65.00 67.20
-2.75%
Jubilant LifeScience 400.50 -6.90 -1.69%
399.50 411.40
-2.65%
Havells India 338.95 -7.95 -2.29%
337.25 348.15
-2.64%
ABB India 1368.00 -13.90 -1.01%
1351.50 1404.95
-2.63%
Indiabulls Real Est. 53.75 -0.85 -1.56%
53.65 55.20
-2.63%
Coal India 273.90 -6.95 -2.47%
272.05 281.00
-2.53%
Suzlon Energy 14.42 0.05 0.35%
14.27 14.78
-2.44%
Gruh Finance 254.00 -2.95 -1.15%
253.25 260.15
-2.36%
Alembic Pharma 546.25 -6.30 -1.14%
546.10 559.25
-2.32%
Motherson Sumi Sys 251.40 -1.25 -0.49%
250.95 257.35
-2.31%
Alstom T&D; India 415.20 -6.40 -1.52%
415.10 425.00
-2.31%
Jain Irrigation Sys 63.05 3.55 5.97%
59.80 64.45
-2.17%
Union Bank Of India 128.50 -1.05 -0.81%
128.25 131.35
-2.17%
NMDC 101.20 -1.45 -1.41%
101.20 103.45
-2.17%
UCO Bank 38.55 -0.30 -0.77%
38.50 39.40
-2.16%
SAIL 43.20 -0.55 -1.26%
43.00 44.15
-2.15%
Ipca Laboratories 485.00 -2.90 -0.59%
485.00 495.50
-2.12%
JSW Energy 67.30 0.25 0.37%
66.50 68.75
-2.11%
BPCL 919.15 2.40 0.26%
918.40 939.00
-2.11%
Hindalco 91.20 -1.15 -1.25%
90.25 93.15
-2.09%
Guj. State Petronet 136.85 -0.20 -0.15%
136.60 139.75
-2.08%
Reliance Infra 572.85 -3.35 -0.58%
570.60 584.80
-2.04%
Reliance Power 50.85 -0.50 -0.97%
50.55 51.90
-2.02%
Oriental Bank 88.90 -0.65 -0.73%
88.70 90.70
-1.98%
NCC 72.70 -0.65 -0.89%
72.50 74.15
-1.96%
Indiabulls Housing 619.05 -4.50 -0.72%
616.60 631.35
-1.95%
Canara Bank 187.30 -0.05 -0.03%
187.20 191.00
-1.94%
Shree Cement 12390.00 -68.00 -0.55%
12388.75 12635.00
-1.94%
DLF 119.65 -0.90 -0.75%
118.60 122.00
-1.93%
Info Edge 785.65 -12.35 -1.55%
785.65 801.00
-1.92%
Cummins India 890.10 9.80 1.11%
875.15 907.00
-1.86%
HPCL 830.00 -4.70 -0.56%
828.00 845.70
-1.86%
Tata Steel 324.65 -6.50 -1.96%
318.25 330.75
-1.84%
HDIL 74.90 -0.65 -0.86%
74.60 76.30
-1.83%
SBI 186.55 -1.60 -0.85%
186.40 190.00
-1.82%
Tech Mahindra 464.00 -4.80 -1.02%
462.50 472.55
-1.81%
Apollo Tyres 167.00 -1.20 -0.71%
166.85 170.00
-1.76%
Gillette India 4448.05 54.90 1.25%
4398.00 4527.45
-1.75%
Bank Of India 93.20 0.15 0.16%
92.90 94.85
-1.74%
IRB Infra.&Developer; 220.15 -2.05 -0.92%
220.00 224.00
-1.72%
Biocon 554.75 7.55 1.38%
548.85 564.25
-1.68%
Reliance Capital 389.05 4.30 1.12%
384.00 395.60
-1.66%
Just Dial 851.85 34.70 4.25%
834.10 866.00
-1.63%
CESC 489.90 13.55 2.84%
476.00 498.00
-1.63%
Bank Of Baroda 148.45 -0.75 -0.50%
148.00 150.90
-1.62%
IDBI 67.80 -0.25 -0.37%
67.45 68.90
-1.60%
Natco Pharma 440.85 0.80 0.18%
440.05 448.00
-1.60%
Mah & Mah Finl. Serv 260.30 13.65 5.53%
245.15 264.50
-1.59%
BHEL 126.90 -0.45 -0.35%
126.25 128.95
-1.59%
Power Finance Corp 167.70 -0.55 -0.33%
167.15 170.40
-1.58%
Tata Elxsi 1938.00 11.60 0.60%
1929.05 1969.00
-1.57%
GE Shipping 328.90 4.95 1.53%
326.95 334.10
-1.56%
Marico 252.00 -1.55 -0.61%
251.75 256.00
-1.56%
Wockhardt 1010.60 42.70 4.41%
967.60 1026.60
-1.56%
Shriram Trans. Fin 969.35 17.65 1.85%
942.00 984.55
-1.54%
Reliance Comm 51.25 -0.35 -0.68%
51.15 52.05
-1.54%
PNB 83.00 -0.05 -0.06%
82.80 84.30
-1.54%
GMR Infrastructure 11.55 -0.03 -0.26%
11.52 11.73
-1.53%
Power Grid Corpn. 143.00 0.90 0.63%
142.45 145.20
-1.52%
Tata Power 68.10 0.55 0.81%
67.80 69.15
-1.52%
National Aluminium 39.35 -0.35 -0.88%
39.35 39.95
-1.50%
Indian Oil Corp. 413.70 -2.05 -0.49%
412.35 420.00
-1.50%
Larsen & Toubro 1216.55 3.75 0.31%
1208.00 1235.00
-1.49%
JP Associate 7.96 -0.02 -0.25%
7.89 8.08
-1.49%
Cairn India 152.40 0.85 0.56%
150.50 154.70
-1.49%
Pidilite Inds. 603.40 -0.05 -0.01%
601.00 612.45
-1.48%
Cadila Healthcare 315.30 -1.80 -0.57%
305.00 320.05
-1.48%
Mphasis 494.70 4.65 0.95%
490.00 502.10
-1.47%
Yes Bank 856.00 -3.60 -0.42%
854.05 868.75
-1.47%
JSW Steel 1291.00 -10.10 -0.78%
1289.05 1309.95
-1.45%
L&T; Finance Holdings 72.45 -0.20 -0.28%
71.70 73.50
-1.43%
SKS Microfinance 553.95 2.70 0.49%
550.55 562.00
-1.43%
Vedanta 90.10 -0.15 -0.17%
89.40 91.40
-1.42%
Century Textile &Ind; 609.00 19.40 3.29%
585.00 617.80
-1.42%
Mindtree Ltd 669.45 1.20 0.18%
662.00 679.00
-1.41%
Tata Global Beverage 118.70 -1.05 -0.88%
118.50 120.40
-1.41%
Rural Electn. Corp 161.50 -0.25 -0.15%
161.40 163.80
-1.40%
South Indian Bank 17.60 0.10 0.57%
17.30 17.85
-1.40%
Torrent Pharma 1448.75 12.95 0.90%
1440.00 1469.20
-1.39%
Torrent Power 226.75 0.65 0.29%
225.00 229.95
-1.39%
Amara Raja Batteries 893.50 2.75 0.31%
887.00 906.00
-1.38%
Tata Communications 389.00 1.45 0.37%
386.95 394.40
-1.37%
Ashok Leyland 111.20 1.50 1.37%
110.10 112.75
-1.37%
MRF 36149.95 324.25 0.91%
35866.70 36647.30
-1.36%
Axis Bank 430.40 0.50 0.12%
429.20 436.35
-1.36%
Arvind 271.80 3.15 1.17%
268.25 275.45
-1.33%
Siemens 1155.55 14.35 1.26%
1142.00 1171.00
-1.32%
Page Industries 12925.00 -32.45 -0.25%
12882.95 13096.55
-1.31%
Ajanta Pharma 1479.10 5.95 0.40%
1473.35 1498.80
-1.31%
Ambuja Cement 223.35 -0.65 -0.29%
221.45 226.30
-1.30%
HCL Tech. 834.40 -4.75 -0.57%
831.50 845.05
-1.26%
ICICI Bank 227.80 3.00 1.33%
224.10 230.70
-1.26%
Reliance Industries 1043.80 3.95 0.38%
1038.60 1057.00
-1.25%
Federal Bank 43.80 0.20 0.46%
43.45 44.35
-1.24%
Sun Pharma Adv. Res 289.00 2.45 0.86%
287.15 292.60
-1.23%
Divis Lab 1020.80 -0.30 -0.03%
1013.80 1033.50
-1.23%
Strides Shasun 1050.10 18.00 1.74%
1035.00 1063.10
-1.22%
AIA Engineering 958.25 6.75 0.71%
953.00 970.00
-1.21%
TV18 Broadcast 36.85 0.45 1.24%
36.30 37.30
-1.21%
Interglobe Aviation 1002.70 16.35 1.66%
987.00 1014.90
-1.20%
Voltas 277.65 2.10 0.76%
275.55 281.00
-1.19%
CentralBank of India 75.35 -0.25 -0.33%
75.30 76.25
-1.18%
Bata india 533.50 0.00 0.00%
531.00 539.80
-1.17%
Dish TV India 86.10 0.75 0.88%
85.45 87.10
-1.15%
Dewan Hsg Fin. Corp. 191.60 1.70 0.90%
188.90 193.80
-1.14%
Aurobindo Pharma 780.90 8.75 1.13%
772.05 789.90
-1.14%
Indian Hotel 103.70 2.20 2.17%
100.25 104.90
-1.14%
Adani Ports &Special; 231.60 2.70 1.18%
226.50 234.25
-1.13%
ITC 322.70 -3.80 -1.16%
321.20 326.40
-1.13%
Infosys 1181.50 -2.90 -0.24%
1181.00 1194.95
-1.13%
Tata Motors - DVR 291.55 4.55 1.59%
290.10 294.80
-1.10%
TVS Motor 318.75 3.50 1.11%
317.70 322.25
-1.09%
NTPC 133.85 -0.75 -0.56%
132.90 135.30
-1.07%
Tata Motors 391.80 5.95 1.54%
387.25 396.00
-1.06%
Castrol India 380.90 1.75 0.46%
379.40 385.00
-1.06%
Godrej Industries 363.05 -3.25 -0.89%
361.55 366.90
-1.05%
Bharti Airtel 348.75 0.40 0.11%
344.35 352.40
-1.04%
Karnataka Bank 104.35 -0.10 -0.10%
103.30 105.45
-1.04%
Mahindra & Mahindra 1232.50 -0.05 0.00%
1230.05 1245.45
-1.04%
Indusind Bank 962.00 1.65 0.17%
957.60 972.00
-1.03%
Hindustan Zinc 159.30 -0.80 -0.50%
159.10 160.95
-1.03%
LIC Housing Finance 477.30 -0.30 -0.06%
475.55 482.25
-1.03%
Bajaj Finserv 1772.00 -12.30 -0.69%
1766.45 1790.00
-1.01%
Gujarat Pipavav Port 176.25 2.35 1.35%
172.15 178.05
-1.01%
Maruti Suzuki 3563.00 84.40 2.43%
3471.70 3598.00
-0.97%
HDFC Bank 1061.00 -8.85 -0.83%
1060.05 1071.25
-0.96%
Bharat Electronics 1178.85 28.55 2.48%
1149.90 1190.00
-0.94%
Zee Entertainment 400.25 5.90 1.50%
392.80 404.05
-0.94%
SRF 1309.95 14.95 1.15%
1284.00 1322.10
-0.92%
UPL 488.60 13.10 2.75%
477.00 493.15
-0.92%
Indraprastha Gas 554.10 1.60 0.29%
550.85 559.20
-0.91%
Hexaware Tech. 254.50 4.00 1.60%
251.25 256.85
-0.91%
CRISIL 1880.00 5.10 0.27%
1865.95 1897.00
-0.90%
HDFC 1082.00 2.35 0.22%
1076.10 1091.70
-0.89%
Bosch 20020.00 31.75 0.16%
19866.05 20200.00
-0.89%
PI Industries 613.00 29.25 5.01%
586.00 618.40
-0.87%
Pfizer 1720.25 -4.55 -0.26%
1709.50 1735.00
-0.85%
Titan Co 351.00 6.45 1.87%
347.65 354.00
-0.85%
Multi Commodity Exch 818.00 0.25 0.03%
816.00 825.00
-0.85%
United Breweries 782.30 -0.05 -0.01%
763.75 789.00
-0.85%
ACC 1439.35 -8.15 -0.56%
1431.00 1451.50
-0.84%
Dr. Reddys Lab 3069.05 40.45 1.34%
3053.00 3095.00
-0.84%
Piramal Enterprises 1077.25 20.45 1.94%
1055.00 1086.35
-0.84%
Tata Chemicals 370.85 2.30 0.62%
369.00 373.95
-0.83%
Ultratech Cement 3171.00 17.30 0.55%
3150.00 3197.00
-0.81%
Engineers India 165.00 1.80 1.10%
163.90 166.35
-0.81%
Kansai Nerolac Paint 282.20 1.50 0.53%
281.25 284.50
-0.81%
Nestle 6131.00 258.30 4.40%
6039.80 6180.00
-0.79%
Petronet LNG 256.35 12.15 4.98%
244.25 258.40
-0.79%
Bharat Forge 791.00 14.00 1.80%
774.00 797.20
-0.78%
United Spirits 2299.20 33.65 1.49%
2253.60 2317.05
-0.77%
Berger Paints India 251.20 -3.35 -1.32%
250.65 253.15
-0.77%
Bajaj Hold & Invest 1454.00 7.25 0.50%
1449.00 1464.95
-0.75%
Apollo Hospital Ent. 1348.25 -4.70 -0.35%
1345.00 1358.30
-0.74%
ONGC 209.45 2.00 0.96%
207.50 211.00
-0.73%
Exide Inds 135.65 1.20 0.89%
134.35 136.65
-0.73%
Asian Paints 861.00 1.20 0.14%
859.60 866.90
-0.68%
GAIL India 357.00 5.40 1.54%
349.75 359.40
-0.67%
Kotak Mahindra Bank 675.00 3.25 0.48%
671.15 679.50
-0.66%
Bharti Infratel 381.10 0.55 0.14%
375.05 383.60
-0.65%
Godrej Consumer Prod 1346.45 -6.80 -0.50%
1336.40 1355.00
-0.63%
Glenmark Pharma 784.95 6.95 0.89%
776.05 789.85
-0.62%
Wipro 562.60 -2.65 -0.47%
561.90 566.05
-0.61%
Lupin 1534.95 17.45 1.15%
1528.00 1543.95
-0.58%
Bajaj Finance 7298.35 92.55 1.28%
7199.00 7340.40
-0.57%
Bajaj Auto 2445.50 13.70 0.56%
2431.80 2459.50
-0.57%
IDFC 43.40 0.70 1.64%
42.80 43.65
-0.57%
P&G; Hygiene 6500.00 4.85 0.07%
6480.05 6536.00
-0.55%
Sun Pharma Inds. 820.75 4.05 0.50%
816.00 825.00
-0.52%
Eicher Motors 19491.00 130.10 0.67%
18750.00 19590.00
-0.51%
Emami 967.00 4.20 0.44%
962.50 972.00
-0.51%
Container Corp 1273.75 16.50 1.31%
1265.00 1279.85
-0.48%
Vakrangee 206.60 0.55 0.27%
203.30 207.55
-0.46%
Oil India 317.70 0.30 0.09%
317.35 319.10
-0.44%
Glaxosmithkline Phar 3670.00 2.10 0.06%
3670.00 3685.95
-0.43%
Britannia Inds 2678.00 21.65 0.82%
2655.55 2689.65
-0.43%
TCS 2498.00 -8.65 -0.35%
2487.45 2506.65
-0.35%
Cipla 507.50 4.90 0.97%
503.00 509.00
-0.29%
Hindustan Unilever 867.50 4.20 0.49%
860.30 869.90
-0.28%
Oracle Finl. Service 3560.25 -1.10 -0.03%
3528.70 3570.00
-0.27%
Blue Dart Express 6235.00 0.65 0.01%
6215.00 6250.00
-0.24%
Colgate Palmol. (I) 823.10 8.05 0.99%
815.00 824.90
-0.22%
Bayer CropScience 3765.80 20.00 0.53%
3699.50 3773.25
-0.20%
Sun TV Network 362.30 7.70 2.17%
356.05 362.95
-0.18%
Dabur India 257.90 5.50 2.18%
254.00 258.25
-0.14%
Glaxo.Cons. Health 6060.00 30.30 0.50%
6026.25 6068.50
-0.14%
Grasim Industries 4010.00 7.25 0.18%
3987.00 4015.00
-0.12%
Hero MotoCorp 3046.00 69.45 2.33%
2973.10 3049.80
-0.12%
Thermax 751.45 5.20 0.70%
748.00 752.00
-0.07%