Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,778.79
Today's Change
-9.18 (-0.12%)
Open
7,787.97
Prev Close
7,787.97
Day's High 7,791.41
52-wk High 7,792.56
Day's Low 7,753.27
52-wk Low 6,866.94
Data as of Fri May 18, 2018 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 989.00 +12.60 +1.29 2,656,837
Admiral Group PLC 1,927.50 -17.50 -0.90 727,118
Anglo American PLC 1,860.00 -23.20 -1.23 4,798,946
Antofagasta PLC 1,083.50 +2.00 +0.18 2,744,235
Ashtead Group PLC 2,297.00 +1.00 +0.04 1,477,992
Associated British Foods PLC 2,750.00 +13.00 +0.47 1,090,217
AstraZeneca PLC 5,241.00 -104.00 -1.95 3,471,557
Aviva PLC 550.00 +3.00 +0.55 11,131,720
B SKY B 1,355.00 -10.00 -0.73 2,074,882
BAE Systems PLC 648.40 +5.20 +0.81 7,429,177
Barclays PLC 207.50 -1.50 -0.72 38,458,452
Barratt Developments PLC 556.40 -3.40 -0.61 2,950,306
Berkeley Group Holdings PLC 4,186.00 +6.00 +0.14 317,618
Bhp Billiton PLC 1,738.00 -11.60 -0.66 7,456,935
Bp PLC 586.30 +2.30 +0.39 34,580,175
British American Tobacco PLC 3,800.00 -15.00 -0.39 4,911,378
British Land Company PLC 693.00 -4.00 -0.57 3,476,303
BT Group PLC 203.25 -1.40 -0.68 32,911,429
Bunzl PLC 2,270.00 +25.00 +1.11 668,263
Burberry Group PLC 1,932.00 +4.00 +0.21 3,663,811
Carnival PLC 4,923.00 -23.00 -0.47 521,483
Centrica PLC 144.65 +0.75 +0.52 24,006,879
COCACOLA HBC AG 2,584.00 +10.00 +0.39 554,350
Compass Group PLC 1,591.00 +18.00 +1.14 4,089,574
CRH PLC 2,787.00 +53.00 +1.94 2,026,907
Croda International PLC 4,645.00 +19.00 +0.41 292,118
DCC 7,375.00 -75.00 -1.01 229,740
Diageo PLC 2,699.00 -12.00 -0.44 4,147,704
DIRECT LINE 371.80 -3.00 -0.80 4,335,273
DLY15TUI AG 1,789.00 -14.50 -0.80 1,168,190

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.68%
Basic Materials +0.03%
Industrials +0.31%
Cyclical Goods & Services -0.07%
Non-Cyclical Goods & Services -0.44%
Financials -0.55%
Healthcare +0.23%
Technology -0.34%
Telecoms -0.57%
Utilities -0.07%

Markets News

UPDATE 4-Cuba confirms 110 killed in country's deadliest plane crash since 1989

HAVANA, May 19 Cuban authorities said the fiery crash of an aging Boeing passenger jet on Friday shortly after takeoff from Havana had killed 110 of the 113 on board, making it the Caribbean island's deadliest air disaster in nearly 30 years.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $78.51 $0.00
COMEX 100oz Gold $1,289.60 $1.40