Data as of 20 May 2018.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
18 May 2018 |
152.97 |
-0.17 |
-0.11% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
18 May 2018 |
203.05 |
-1.25 |
-0.61% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
18 May 2018 |
186.88 |
-0.25 |
-0.13% |
.FTSE
|
FTSE 100 Index |
18 May 2018 |
7,778.79 |
-9.18 |
-0.12% |
.FTMC
|
FTSE 250 Index |
18 May 2018 |
20,989.77 |
-29.67 |
-0.14% |
.FTT1X
|
FTSE techMARK 100 Index |
18 May 2018 |
4,741.71 |
-1.80 |
-0.04% |
.GDAXI
|
DAX Index |
18 May 2018 |
13,077.72 |
-36.89 |
-0.28% |
.FCHI
|
CAC 40 Index |
18 May 2018 |
5,614.51 |
-7.41 |
-0.13% |
.SSMI
|
SMI Index |
18 May 2018 |
8,940.46 |
-47.87 |
-0.53% |
.SMSI
|
Madrid General Index |
18 May 2018 |
1,022.87 |
-10.02 |
-0.97% |
.OMXSPI
|
OMX Stockholm All Share Index |
18 May 2018 |
591.31 |
+1.33 |
+0.23% |
.OMXHPI
|
OMX Helsinki All Share Index |
18 May 2018 |
10,294.59 |
+17.65 |
+0.17% |
.OMXC20
|
OMX Copenhagen 20 Index |
18 May 2018 |
999.60 |
-4.65 |
-0.46% |
.OSEAX
|
Oslo Exchange All-share Index |
18 May 2018 |
1,019.07 |
+10.52 |
+1.04% |
.ISEQ
|
ISEQ Overall Index |
18 May 2018 |
7,096.06 |
+14.23 |
+0.20% |
.BFX
|
Bell 20 Index |
18 May 2018 |
3,891.11 |
-7.46 |
-0.19% |
.AEX
|
AEX Amsterdam Index |
18 May 2018 |
567.03 |
-1.93 |
-0.34% |
.IBEX
|
Ibex 35 Index |
18 May 2018 |
10,112.40 |
-104.00 |
-1.02% |
.BVLG
|
PSI General |
18 May 2018 |
3,268.25 |
-9.79 |
-0.30% |
.STOXX50
|
STOXX 50 |
18 May 2018 |
3,157.53 |
-10.40 |
-0.33% |