Data as of 20 May 2018.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDJPP
|
Thomson Reuters Equity Japan Index |
18 May 2018 |
158.83 |
+0.60 |
+0.38% |
.TRXFLDHKP
|
Thomson Reuters Equity HK Index |
18 May 2018 |
340.58 |
+1.43 |
+0.42% |
.TRXFLDINP
|
Thomson Reuters Equity India Index |
18 May 2018 |
1,287.28 |
-13.55 |
-1.04% |
.N225
|
Nikkei Stock Average 225 |
18 May 2018 |
22,930.36 |
+91.99 |
+0.40% |
.HSI
|
Hang Seng Index |
18 May 2018 |
31,047.91 |
+105.76 |
+0.34% |
.AORD
|
ASX All Ordinaries Index |
18 May 2018 |
6,190.90 |
-6.30 |
-0.10% |
.KS11
|
KOSPI Index |
18 May 2018 |
2,460.65 |
+12.20 |
+0.50% |
.SETI
|
SET Composite Index |
18 May 2018 |
1,754.17 |
+2.97 |
+0.17% |
.JKSE
|
Jakarta Composite |
18 May 2018 |
5,783.31 |
-32.61 |
-0.56% |
.PSI
|
PSE Composite Index |
18 May 2018 |
7,672.28 |
-21.84 |
-0.28% |
.KSE
|
Karachi SE 100 Index |
18 May 2018 |
41,623.52 |
-246.13 |
-0.59% |
.SSEC
|
Shanghai Composite Index |
18 May 2018 |
3,193.05 |
+38.76 |
+1.23% |
.BSESN
|
S&P; BSE Sensex |
18 May 2018 |
34,848.30 |
-300.82 |
-0.86% |
.FTFBMKLCI
|
FTSE Bursa Malaysia KLCI |
18 May 2018 |
1,854.50 |
+0.06 |
+0.00% |
.HNX30
|
HNX 30 Index |
17 May 2018 |
224.28 |
-0.50 |
-0.22% |