News From WSJ Crude Oil Jul 2018CLN8
- Electric-Vehicle Frenzy Sweeps Up Once-Unloved Metal: Nickel
- China Bought Enough U.S. Cotton Futures to Make 400 Million T-Shirts
- As Oil Soars, Few Hedge Funds Are Left to Profit
- U.S. Oil Breaks Away From Global Prices
- Gold Falls After Strong Jobs Report
- OPEC, Shale Squeeze Out Volatility in the Oil Market
- OPEC’s Alliance With Russia Shows Signs of Fracturing
- For Oil Prices, Political Risks Dwarf the Dollar
- Shale Surges, but Oil Market Power Swings Back to Saudis
Historical Prices
05/13/2018 - 06/12/2018
Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
06/11/18 | 65.56 | 66.35 | 64.85 | 66.10 |
06/08/18 | 65.98 | 66.24 | 65.33 | 65.74 |
06/07/18 | 65.07 | 66.07 | 64.81 | 65.95 |
06/06/18 | 65.51 | 65.96 | 64.27 | 64.73 |
06/05/18 | 64.94 | 65.57 | 64.22 | 65.52 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Futures
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 65.96 | -0.14 | -0.21% |
Brent Crude | 76.06 | -0.40 | -0.52% |
Natural Gas | 2.964 | 0.015 | 0.51% |
RBOB Gasoline | 2.0935 | -0.0114 | -0.54% |
Heating Oil | 2.1547 | -0.0060 | -0.28% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 1298.70 | -4.50 | -0.35% |
Silver | 16.815 | -0.137 | -0.81% |
Copper | 3.2495 | -0.0075 | -0.23% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 370.25 | 3.00 | 0.82% |
Wheat | 517.75 | 3.25 | 0.63% |
Soybeans | 978.50 | 4.75 | 0.49% |
Soybean Oil | 30.44 | -0.14 | -0.46% |
Soybean Meal | 358.1 | 3.2 | 0.90% |
Live Cattle | 104.400 | -1.375 | -1.30% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.1797 | 0.0004 | 0.03% |
Yen | 0.9069 | -0.0024 | -0.26% |
Pound | 1.3372 | -0.0012 | -0.09% |
Australian Dollar | 0.7609 | 0.0004 | 0.05% |
Canadian Dollar | 0.7693 | -0.0008 | -0.10% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 97.3350 | -0.0050 | -0.01% |
U.S. 2 Year | 105.836 | -0.023 | -0.02% |
U.S. 5 Year | 113.188 | -0.070 | -0.06% |
U.S. 10 Year | 119.328 | -0.109 | -0.09% |
U.S. 30 Year | 142.594 | -0.219 | -0.15% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 25341 | -7 | -0.03% |
E-Mini S&P 500 | 2787.25 | 0.50 | 0.02% |
E-Mini Nasdaq 100 | 7195.25 | -0.75 | -0.01% |