News From WSJ EuroEURUSD
- Investors Gloomy on the Loonie After G-7 Summit
- Bitcoin Falls Sharply After Another Cryptocurrency Exchange Is Hacked
- Turkey Raises Main Interest Rate, at Odds With Erdoğan’s Pledge
- Dollar’s Strength Adds Stress to Emerging Market Currencies
- Dollar Rises on Strong Jobs Report
- Can Turkey’s Economic Turmoil Derail Erdogan’s Reelection?
- The ‘Severe’ Costs of Leaving the Euro
- Turkish Currency Slide Poses a Political Challenge to Erdogan
- Indonesia Raises Interest Rates Again to Stem a Slide in Its Currency
- Rupee’s Fall Points to Uncertain Future for Investment in India
- Small Banks’ New Money Maker: Bitcoin
- How to Launch Cryptocurrency Derivatives: CFTC Issues New Guidance
- Rising Dollar Sparks Tumult in Emerging Markets
- The Dollar Rally Has Its Skeptics
- Buyer Beware: Hundreds of New Cryptocurrencies Show Hallmarks of Fraud
Historical Prices
05/13/2018 - 06/12/2018
Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/11/18 | 1.1771 | 1.1822 | 1.1771 | 1.1785 |
06/08/18 | 1.1799 | 1.1812 | 1.1728 | 1.1771 |
06/07/18 | 1.1773 | 1.1841 | 1.1772 | 1.1800 |
06/06/18 | 1.1718 | 1.1797 | 1.1712 | 1.1775 |
06/05/18 | 1.1701 | 1.1732 | 1.1654 | 1.1720 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Currency Converter
Major Currencies
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.1791 | 0.0006 | 0.05% |
Yen (USD/JPY) | 110.21 | 0.18 | 0.17% |
Australia $ (AUD/USD) | 0.7606 | -0.0005 | -0.07% |
Canada $ (USD/CAD) | 1.2992 | 0.0012 | 0.09% |
Euro/Yen (EUR/JPY) | 129.94 | 0.28 | 0.22% |
Euro/Swiss Franc (EUR/CHF) | 1.1604 | -0.0007 | -0.06% |
Mexico Peso (USD/MXN) | 20.5774 | -0.0147 | -0.07% |
New Zealand $ (NZD/USD) | 0.7031 | 0.0006 | 0.09% |
Pound (GBP/USD) | 1.3400 | 0.0020 | 0.15% |
Pound/Euro (GBP/EUR) | 1.1367 | 0.0013 | 0.11% |
Swedish Krona (USD/SEK) | 8.6100 | -0.0519 | -0.60% |
Swiss Franc (USD/CHF) | 0.9843 | -0.0010 | -0.10% |
Chinese Yuan (USD/CNY) | 6.4028 | 0.0102 | 0.16% |
WSJ Dollar Index | 87.04 | 0.04 | 0.04% |