Markets
Commodities
Overview
Index | Value | Change | %Change | High | Low | Time (EST) |
---|---|---|---|---|---|---|
BCOMTR:IND Bloomberg Commodity | 173.12 | +0.15 | +0.09% | |||
CMCITR:IND UBS Bloomberg CMCI | 939.92 | +0.52 | +0.05% | |||
CRYTR:IND Reuters/Jefferies CRB | 198.08 | +0.53 | +0.27% | |||
RICIGLTR:IND Rogers International | 2,470.71 | +2.83 | +0.11% | |||
SPGSCITR:IND S&P GSCI | 2,615.49 | +3.52 | +0.13% |
Index | Units | Price | Change | %Change | Contract | Time (EST) |
---|---|---|---|---|---|---|
CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 61.73 | +0.01 | |||
CO1:COM Brent Crude (ICE) | USD/bbl. | 68.22 | +0.06 | |||
XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 174.47 | -0.26 | |||
NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.24 | +0.01 | |||
HO1:COM Heating Oil (Nymex) | USd/gal. | 205.41 | +0.45 |
Index | Units | Price | Change | %Change | Contract | Time (EST) |
---|---|---|---|---|---|---|
GC1:COM Gold (Comex) | USD/t oz. | 1,516.10 | -2.00 | |||
XAUUSD:CUR Gold Spot | USD/t oz. | 1,513.02 | +2.46 | |||
SI1:COM Silver (Comex) | USD/t oz. | 17.95 | +0.00 | |||
HG1:COM Copper (Comex) | USd/lb. | 282.60 | -0.35 | |||
XPTUSD:CUR Platinum Spot | USD/t oz. | 955.53 | +9.55 |
Index | Units | Price | Change | %Change | Contract | Time (EST) |
---|---|---|---|---|---|---|
C 1:COM Corn (CBOT) | USd/bu. | 389.25 | -0.75 | |||
W 1:COM Wheat (CBOT) | USd/bu. | 561.25 | +5.00 | |||
CC1:COM Cocoa (ICE) | USD/MT | 2,497.00 | +92.00 | |||
CT1:COM Cotton #2 (ICE) | USd/lb. | 69.43 | +0.51 | |||
LC1:COM Live Cattle (CME) | USd/lb. | 126.70 | -0.10 |