Markets
Agriculture
Grains
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
C 1:COM Corn (CBOT) | USd/bu. | 452.50 | +0.50 | |||
W 1:COM Wheat (CBOT) | USd/bu. | 619.50 | -1.00 | |||
O 1:COM Oats (CBOT) | USd/bu. | 356.75 | +5.75 | |||
RR1:COM Rough Rice (CBOT) | USD/cwt | 19.19 | +0.02 | |||
S 1:COM Soybean (CBOT) | USd/bu. | 1,178.00 | -1.75 | |||
SM1:COM Soybean Meal (CBOT) | USD/T. | 345.50 | -2.10 | |||
BO1:COM Soybean Oil (CBOT) | USd/lb. | 45.67 | +0.24 | |||
RS1:COM Canola (ICE) | CAD/MT | 638.60 | +1.70 |
Softs
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
CC1:COM Cocoa (ICE) | USD/MT | 10,804.00 | -213.00 | |||
KC1:COM Coffee 'C' (ICE) | USd/lb. | 228.10 | +2.20 | |||
SB1:COM Sugar #11 (ICE) | USd/lb. | 19.16 | -0.61 | |||
JO1:COM Orange Juice (ICE) | USd/lb. | 369.50 | +3.65 | |||
CT1:COM Cotton #2 (ICE) | USd/lb. | 81.39 | +0.31 | |||
OL1:COM Wool (ASX) | -- | -- | -- | |||
LB1:COM Lumber (CME) | USD/1000 board feet | -- | -- | |||
OR1:COM Rubber (Singapore) | USd/kg | 160.00 | +1.30 | |||
DL1:COM Ethanol (CBOT) | USD/gal. | 2.16 | 0.00 |
Livestock
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
LC1:COM Live Cattle (CME) | USd/lb. | 177.80 | +2.55 | |||
FC1:COM Feeder Cattle (CME) | USd/lb. | 258.30 | +2.00 | |||
LH1:COM Lean Hogs (CME) | USd/lb. | 105.00 | -2.45 |