American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,732.12	-206.86	-2.98%	-6.96%	+17.85%	4/24/2024
SML:IND S&P 600 SMALLCAP INDEX	1,284.75	-3.41	-0.26%	-1.77%	+13.70%	4/24/2024
RTY:IND RUSSELL 2000 INDEX	1,995.43	-7.22	-0.36%	-3.80%	+14.29%	4/24/2024
NBI:IND NASDAQ BIOTECH INDEX	4,149.27	-10.58	-0.25%	-5.33%	-1.22%	4/24/2024
INDU:IND DOW JONES INDUS. AVG	38,460.92	-42.77	-0.11%	-2.17%	+14.70%	4/24/2024
CBNK:IND NASDAQ BANK INDEX	3,670.03	+4.34	+0.12%	+1.17%	+25.40%	4/24/2024
BBREIT:IND BBG US REITS	267.82	-0.12	-0.04%	-4.28%	-2.82%	4/24/2024
NYA:IND NYSE COMPOSITE INDEX	17,758.08	-34.68	-0.19%	-1.77%	+15.59%	4/24/2024
NDX:IND NASDAQ 100 STOCK INDX	17,526.80	+55.33	+0.32%	-4.10%	+37.73%	4/24/2024
CFIN:IND NASDAQ OTHER FINANCIAL	10,974.18	-10.43	-0.09%	-4.71%	+32.03%	4/24/2024
CINS:IND NASDAQ INSURANCE INDEX	14,024.13	-21.36	-0.15%	-1.50%	+22.08%	4/24/2024
TRAN:IND DOW JONES TRANS. AVG	15,077.80	-358.61	-2.32%	-5.23%	+8.16%	4/24/2024
CUTL:IND NASDAQ TELECOMM INDEX	386.47	+0.31	+0.08%	-2.89%	+2.18%	4/24/2024
SPX:IND S&P 500 INDEX	5,071.63	+1.08	+0.02%	-2.81%	+24.56%	4/24/2024
CCMP:IND NASDAQ COMPOSITE	15,712.75	+16.11	+0.10%	-4.10%	+33.17%	4/24/2024
UTIL:IND DOW JONES UTILITY AVG	892.75	+6.79	+0.77%	+3.98%	-8.47%	4/24/2024
BKX:IND KBW BANK INDEX	103.56	+0.40	+0.39%	+2.04%	+29.94%	4/24/2024
RIY:IND RUSSELL 1000 INDEX	2,779.46	+0.22	+0.01%	-2.83%	+24.83%	4/24/2024
NDF:IND NASDAQ FINANCIAL INDEX	5,489.17	-16.81	-0.31%	-1.73%	+28.58%	4/24/2024
RAY:IND RUSSELL 3000 INDEX	2,901.84	-0.31	-0.01%	-2.88%	+24.25%	4/24/2024
IXK:IND NASDAQ COMPUTER INDEX	14,148.23	+11.85	+0.08%	-4.59%	+50.62%	4/24/2024
MID:IND S&P 400 MIDCAP INDEX	2,900.88	+1.46	+0.05%	-3.00%	+18.34%	4/24/2024
CIND:IND NASDAQ INDUSTRIAL INDEX	9,493.11	+38.82	+0.41%	-2.92%	+17.78%	4/24/2024
BSX:IND BERMUDA STOCK EXCHANGE	2,278.17	-4.47	-0.20%	+0.57%	+7.97%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,202,669.00	-43,082.00	-3.46%	-0.84%	+296.84%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	34,552.42	+329.73	+0.96%	-8.65%	+11.82%	4/24/2024
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	28,122.71	+220.36	+0.79%	-4.73%	+27.03%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	52,529.30	-234.61	-0.44%	-1.84%	+20.93%	9:11 AM
IBOV:IND BRAZIL IBOVESPA INDEX	124,183.39	-557.30	-0.45%	-2.17%	+20.31%	9:11 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,491.39	-4.42	-0.13%	+0.40%	+3.20%	4/24/2024
MEXBOL:IND S&P/BMV IPC	56,463.99	-169.76	-0.30%	-0.16%	+3.85%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,311.74	-9.50	-0.72%	-0.73%	+6.45%	4/24/2024
SPTSX:IND S&P/TSX COMPOSITE INDEX	21,873.72	-138.00	-0.63%	-0.31%	+7.01%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	32,280.14	0.00	0.00%	-1.83%	+19.77%	8:30 AM
IPSA:IND S&P/CLX IPSA (CLP) TR	6,363.48	0.00	0.00%	-2.01%	+20.08%	8:30 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	62,361.39	+12.69	+0.02%	+21.25%	+107.79%	9:10 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,892.99	+0.02	+0.00%	0.00%	+0.00%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	407.58	-1.68	-0.41%	+0.73%	+6.72%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	317,151.69	-87.44	-0.03%	-1.86%	-4.78%	4/24/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,343.34	-4.59	-0.34%	+1.04%	+12.16%	4/24/2024

American Stocks

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia