Ford Motor Company
F.N
LATEST TRADE
13.73USD
CHANGE
-0.30(-2.15%)
VOLUME
3,879,969
TODAY'S RANGE
13.68 - 13.95
52 WEEK RANGE
6.42 - 16.45
As of 10:02 AM PDT Jul 27 on the New York Stock Exchange ∙ Minimum 15 minute delay
Previous Close14.03
Open13.85
Volume3,879,969
3M AVG Volume1,746.63
Today's High13.95
Today's Low13.68
52 Week High16.45
52 Week Low6.42
Shares Out (MIL)3,991.64
Market Cap (MIL)54,185.35
Forward P/E11.24
Dividend (Yield %)--
7/27/2021
$13.71
F.N
13.71
Advanced Charting
Next Event
Q2 2021 Ford Motor Co Earnings ReleaseJul 28, 2021
Latest Developments
More
4 days ago
Rivian Closes $2.5 Billion Funding Round
6 days ago
OCTO Telematics Announces New Agreement With Ford Motor
a month ago
Ford Says Electrified Vehicle Sales Up 117 Percent In June
About Ford Motor Company
Ford Motor Company is an automobile company that designs, manufactures, markets, and services a full line of Ford trucks, utility vehicles, cars as well as Lincoln luxury vehicles. The Company operates in three segments: Automotive, Mobility and Ford Credit. The Automotive segment is engaged in developing, manufacturing, distributing, and servicing the vehicles, parts and accessories of Ford and Lincoln vehicles. The Mobility segment primarily includes the development of Ford’s autonomous vehicles and related businesses. The Company also holds ownership is Argo AI, which is a developer of autonomous driving systems, and Spin, which is a micro-mobility service provider. The Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. Ford Credit offers a wide variety of automotive financing products to and through automotive dealers throughout the world.
INDUSTRY
Auto & Truck Manufacturers
CONTACT INFO
1 American Rd
DEARBORN, MI
48126-2701
United States
+1.313.3223000
https://www.ford.com/
EXECUTIVE LEADERSHIP
William Clay Ford
Executive Chairman of the Board
James Duncan Farley
President, Chief Executive Officer, Director
John T. Lawler
Chief Financial Officer, Vice President
Anning Chen
President and Chief Executive Officer of Ford of China
Ashwani Galhotra
President - Americas and International Markets Group
Key Stats
2.43 mean rating - 23 analysts
SELLHOLDBUY
REVENUE (MM, USD)
2018
148.3K
2019
143.6K
2020
115.9K
2021(E)
129.5K
EPS (USD)
2018
1.300
2019
1.190
2020
0.410
2021(E)
1.229
Price To Earnings (TTM)14.00
Price To Sales (TTM)0.42
Price To Book (MRQ)1.68
Price To Cash Flow (TTM)4.37
Total Debt To Equity (MRQ)451.32
LT Debt To Equity (MRQ)305.08
Return On Investment (TTM)2.37
Return On Equity (TTM)1.52
Latest News
GM, Cruise sue Ford to block use of 'BlueCruise' name for hands-free driving
General Motors Co and its Cruise robo-taxi subsidiary have filed a lawsuit to stop Ford Motor Co from using the name "BlueCruise" to market its hands-free driving technology, the companies said on Saturday.
a day ago
UPDATE 1-GM, Cruise demand Ford drop 'BlueCruise' name for hands-free driving
General Motors Co and its Cruise robo-taxi subsidiary said early Saturday they have asked a U.S. federal court to stop Ford Motor Co from using the name "BlueCruise" to market its hands-free driving technology.
4 days ago
SCOTUS’ 2021 Ford decision dooms dismissal bid by ex-Girardi lawyer
Here’s a weird little civil procedure riddle: What does a one-time Girardi Keese lawyer accused of misappropriating clients’ money have in common with the Ford Motor Company?
7 days ago
Ford recalling 775,000 SUVs for steering issue linked to six injuries
Ford Motor Co said on Friday it was recalling about 775,000 Ford Explorer SUVs worldwide for a steering issue linked to reports of six injuries in North America.
9 days ago
Ford amends bylaws to adopt gender-neutral language
Ford Motor Co on Friday amended its bylaws to adopt gender-neutral language in an effort to build more inclusive workplace.
18 days ago
Ford taps Latham partner, Energy Dept alum Steven Croley as GC
Ford Motor Co has hired Steven Croley, a Latham & Watkins partner, ex-Detroit federal prosecutor and former Obama White House lawyer, as its chief policy officer and general counsel, the Dearborn, Michigan-based automaker said Wednesday.
21 days ago
Ford quarterly U.S. auto sales rise on strong SUV, EV demand
Ford Motor Co's U.S. auto sales in the second quarter rose 9.6% to 475,327 units, benefiting from strong SUV and EV demand in June, the No.2 U.S. automaker said on Friday.
a month ago
Ford EV sales jump 117% in June
Ford Motor Corp on Friday reported a 117% rise in U.S. electrified vehicle sales for June, as the U.S. automaker benefited from strong demand during the COVID-19 pandemic. (Reporting by Sanjana Shivdas in Bengaluru; Editing by Maju Samuel)
a month ago
Ford to shut some N. American plants for few weeks on chip shortage
Ford Motor Co said on Wednesday several of its North American factories will be shut for a few weeks in July and August due to a global shortage of semiconductors.
a month ago
Ford to shut some N. American plants due to global chip shortage
Ford Motor Co said on Wednesday several of its North American factories will be shut for a few weeks in July and August due to a global shortage of semiconductors.
a month ago
Ford to wind down finance businesses in Argentina, Brazil
Ford Motor Co said on Monday its financial services arm, Ford Credit, would wind down operations in Brazil and Argentina and take a non-cash charge of up to $375 million.
a month ago
Ford's financial services arm to wind down operations in Argentina, Brazil
Ford Motor Co said on Monday its financial services arm, Ford Credit, would wind down operations in Brazil and Argentina and take a non-cash charge of up to $375 million. (Reporting by Shreyasee Raj; Editing by Ramakrishnan M.)
a month ago
United Auto Workers President Rory Gamble to retire at end of June
The United Auto Workers (UAW) on Friday said President Rory Gamble will retire at the end of June, a year before completing his tenure, after steering the union through a multiyear federal corruption investigation.
a month ago
Ford to supply engines, transmissions for new U.S Postal delivery vehicles
Ford Motor Co will provide engines, transmissions and other parts for the next-generation U.S. Postal Service (USPS) delivery vehicles being built by Oskhosh Defense.
a month ago
Ford sees better-than-expected quarterly profit on higher vehicle prices
Ford Motor Co said on Thursday its second-quarter operating profit will exceed expectations due to lower costs and rising prices for new and used vehicles amid the global semiconductor chip shortage.
a month ago
Ford to buy EV charging management platform Electriphi
Ford Motor Co said on Thursday it would acquire Electriphi, which provides charging management and fleet monitoring software for electric vehicles, as the carmaker aims to electrify 40% of its automobiles by 2030.
a month ago
Ford expects better-than-expected second-quarter profit
Ford Motor Co said on Thursday second-quarter adjusted earnings before interest and taxes will surpass its expectations and be significantly better than a year earlier. (Reporting by Shreyasee Raj; Editing by Sriraj Kalluvila)
a month ago
Ford to pay $495 million to Brazilian state of Bahia - report
Ford Motor will pay roughly 2.5 billion reais ($495 million) to the state of Bahia after deciding to close its plants in Brazil, newspaper O Estado de S. Paulo reported on Thursday.
a month ago
Ford starts shipping Bronco SUVs from Michigan assembly plant
Ford Motor Co said on Tuesday it had started producing and shipping the new Bronco sport utility vehicles (SUVs) from its Michigan assembly plant, following a delay in the launch of the SUVs due to COVID-19-related issues with the automaker's suppliers.
a month ago
Argo AI's CEO says IPO expected within next year
Self-driving startup Argo AI, backed by Ford Motor Co and Volkswagen AG, expects to pursue a public listing within the next year, founder and CEO Bryan Salesky said on Wednesday.
2 months ago
Ford to offer new Maverick compact pickup standard as hybrid
Ford Motor Co said on Tuesday its new Maverick compact pickup truck will have a gasoline-electric hybrid powertrain as standard equipment, a technology choice aimed at keeping the vehicle's starting price below $20,000.
2 months ago
Ford's electric Mustang tops Norway car sales in May
Ford Motor Co's electric Mustang Mach-E topped Norway's car sales in May, the first full month of registrations for the crossover vehicle in the small but influential Nordic market, national data showed on Tuesday.
2 months ago
Ford halts southern India plant production as pandemic surges
Ford Motor Co said it will halt production at its car plant in India's southern state of Tamil Nadu after workers staged a lunchtime sit-in protest on Thursday, demanding leave and health benefits, as the country battles the coronavirus.
3 months ago
Workers at Ford's southern India plant seek halt amid COVID-19 surge
Dozens of workers staged a lunchtime sit-in protest on Thursday at Ford Motor Co's plant in India's Tamil Nadu state, demanding paid leave and health benefits, three sources familiar with the matter said, as the country battles the coronavirus.
3 months ago
Ford boosts EV spending, outlines 2030 sales targets, shares near 5-year high
Ford Motor Co on Wednesday outlined plans to boost spending on its electrification efforts by more than a third and said it aims to have 40% of its global volume be all electric by 2030, sending shares near a five-year high.
3 months ago
Ray Alfalla earns 26th eNASCAR victory
Ray Alfalla earned career win No. 26 on the eNASCAR Coca-Cola iRacing Series, cruising to victory at a virtual Charlotte Motor Speedway on Tuesday.
3 months ago
Ford says electric F-150 Lightning Pro truck to start at $39,974
U.S. automaker Ford Motor Co said on Monday its new electric F-150 Lightning Pro for commercial customers would be available at a starting price of $39,974.
3 months ago
Commerce chief says U.S. could help boost chips transparency
U.S. Commerce Secretary Gina Raimondo said Thursday she held meetings with three dozen senior industry leaders on a semiconductor chip shortage and said the United States could help boost transparency in the market.
3 months ago
How Ford burned $12 billion in Brazil
A century ago Henry Ford came to Brazil and established the town of Fordlandia, hoping to become an Amazonian rubber baron, but retreated deep in the red.
3 months ago
Ford Motor, SK Innovation announce EV battery joint venture in N. America
Ford Motor Co and South Korean battery maker SK Innovation on Thursday announced they will form a battery joint venture in North America to support the No. 2 U.S. automaker's electric vehicle rollout.
3 months ago
CORRECTED-INSIGHT-How Ford burned $12 billion in Brazil
A century ago Henry Ford came to Brazil and established the town of Fordlandia, hoping to become an Amazonian rubber baron, but retreated deep in the red.
3 months ago
Ford wires its electric trucks for business customers
Ford Motor Co's newly revealed electric version of its best-selling F-150 pickup doubles down on a bet that the company can beat Tesla Inc and other rivals by giving new technology a familiar face and convincing long-time fleet and business customers that going electric...
3 months ago
Exclusive-Ford Motor, SK Innovation to announce EV battery joint venture -sources
Ford Motor Co and South Korean battery maker SK Innovation are set to launch a battery joint venture in the United States to support the ramp-up of the No. 2 U.S. automaker's electric vehicle rollout, two people familiar with the matter said.
3 months ago
EXCLUSIVE-Ford Motor, SK Innovation to announce EV battery joint venture -sources
Ford Motor Co and South Korean battery maker SK Innovation are set to launch a battery joint venture in the United States to support the ramp-up of the No. 2 U.S. automaker's electric vehicle rollout, two people familiar with the matter said.
3 months ago
Biden pitches $174 billion EV plan in Michigan, takes truck for a spin
President Joe Biden made the case on Tuesday for his $174 billion electric-vehicle proposal, urging automakers not to build zero-emission vehicles abroad for U.S. consumers - and even got to take a new zero-emission truck out for a drive.
3 months ago
Biden to pitch his $174 bln electric vehicle plan in Michigan
President Joe Biden will make the case for his $174 billion electric vehicle plan on Tuesday, calling for government grants for new battery production facilities during a visit to a Ford Motor electric vehicle plant in Michigan.
3 months ago
$2.75 million verdict against Ford over post-crash suicide vacated
A federal appeals court has vacated a $2.75 million verdict against Ford Motor Co in favor of a woman who said her husband committed suicide as a result of injuries he suffered allegedly as a result of a defective airbag.
3 months ago
Ford redesigning parts to use more accessible chips, weighing direct deals with chip foundries
Ford Motor Co, in response to the global semiconductor shortage, is redesigning automotive components to use more accessible chips, the No. 2 U.S. automaker's chief executive said on Thursday.
3 months ago
Ford redesigning parts to use more accessible chips, weighing direct deals with chip foundries
Ford Motor Co, in response to the global semiconductor shortage, is redesigning automotive components to use more accessible chips, the No. 2 U.S. automaker's chief executive said on Thurdsay.
3 months ago
Biden to visit Ford EV facility in Michigan next Tuesday
U.S. President Joe Biden plans to visit a Ford Motor electric vehicle manufacturing facility in Michigan next week as he makes a push for a $174 billion government boost for electric vehicles and charging stations.
3 months ago
Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.
Apps​Newsletters​Advertise with UsAdvertising Guidelines​Cookies​Terms of UsePrivacyDo Not Sell My Personal Information
All quotes delayed a minimum of 15 minutes. See here for a complete list of exchanges and delays.
© 2021 Reuters. All Rights Reserved.
Watch live: Police who defended the U.S. Capitol on Jan. 6 tesify at riot probe's first hearing