EDITION:INTERNATIONAL
GLOBAL MARKET DATA
AMERICAS
Data as of 30 Jul 2021. All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.DJIDow Jones Industrial Average30 Jul 202134,935.47-149.06-0.42% 
.SPXS&P 50030 Jul 20214,395.26-23.89-0.54% 
.IXICNasdaq Composite Index30 Jul 202114,672.68-105.59-0.71% 
.TRXFLDUSPThomson Reuters Equity US Index30 Jul 2021393.64-2.28-0.58% 
EUROPE
Data as of 30 Jul 2021. All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.FTSEFTSE 100 Index30 Jul 20217,032.30-46.12-0.65% 
.GDAXIDAX Index30 Jul 202115,544.39-96.08-0.61% 
.FCHICAC 40 Index30 Jul 20216,612.76-21.01-0.32% 
.TRXFLDEUPUThomson Reuters Equity Europe Index30 Jul 2021192.05-1.30-0.67% 
ASIA PACIFIC
Data as of 30 Jul 2021. All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.N225Nikkei Stock Average 22530 Jul 202127,283.59-498.83-1.80% 
.HSIHang Seng Index30 Jul 202125,961.03-354.29-1.35% 
.SSECShanghai Composite Index30 Jul 20213,397.36-14.37-0.42% 
.AORDASX All Ordinaries Index30 Jul 20217,664.20-31.00-0.40% 
SECTORS & INDUSTRIES
Energy
-1.48%
Renewable Fuels, Integrated Oil & Gas, Oil & Gas Transport
Basic Materials
-0.45%
Chemicals Diversified, Aluminum, Construction Materials
Industrials
-0.47%
Industrial Machinery & Equipment, Construction & Engineering
Cyclical Goods & Services
-1.73%
Auto & Truck Manufacturers, Homebuilding, Cons Electronics
Non-Cyclical Goods & Services
-0.37%
Brewers, Personal services, Food Distn & Convenience Stores
Financials
-0.90%
Banks, Diversified Investment Services, Property & Casualty Ins
Healthcare
-0.25%
Pharmaceuticals, Biotechnology & Medical Research
Technology
-0.44%
Semiconductors, Computer Hardware, IT Services & Consulting
Telecoms
+0.00%
Integrated Telecoms, Wireless Telecoms
Utilities
-0.97%
Electric, Gas, Water
Sector Percentage changes powered by Thomson Reuters Indices.
BUSINESS VIDEO
MARKETS
STOCKS
S&P »4,395.26-0.54%
Dow »34,935.47-0.42%
FTSE 100 »7,032.30-0.65%
Nikkei 225 »27,283.59-1.80%
BONDS
US 10YR »+1.226+0.000
DE 10YR »-0.458+0.000
JP 10YR »+0.016-0.003
COMMODITIES
Gold »1,812.50 USD-18.70
Copper »4.47 USD-0.05
Crude Oil »73.81 USD+0.19
Data delayed by at least 15 min
CURRENCIES
USD / EUR »0.8423+0.00%
USD / GBP »0.7188-0.06%
USD / JPY »109.7000+0.00%
Data delayed by at least 15 min
Follow Reuters:
Subscribe: Newsletters | Podcasts | Apps
Reuters News Agency | Brand Attribution Guidelines | Advertise with Us | Careers | Reuters Leadership | Reuters Fact Check | Reuters Diversity Report
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial, national and international news to professionals via desktop terminals, the world's media organizations, industry events and directly to consumers.
EIKON
Information, analytics and exclusive news on financial markets - delivered in an intuitive desktop and mobile interface
REFINITIV DATA PLATFORM
Access to real-time, reference, and non-real time data in the cloud to power your enterprise.
WORLD-CHECK
Screen for heightened risk individuals and entities globally to help uncover hidden risks in business relationships and human networks
WESTLAW
Build the strongest argument relying on authoritative content, attorney-editor expertise, and industry defining technology
ONESOURCE
The most comprehensive solution to manage all your complex and ever-expanding tax and compliance needs
CHECKPOINT
The industry leader for online information for tax, accounting and finance professionals
All quotes delayed a minimum of 15 minutes. See here for a complete list of exchanges and delays.
© 2021 Reuters. All Rights Reserved.
Site Feedback Corrections Advertising Guidelines Cookies Terms of Use Privacy Policy Do Not Sell My Personal Information
ReutersWorldWorld HomeU.S. PoliticsUnited StatesUnited KingdomChinaIndiaAmericasAsia PacificEuropeMiddle East & AfricaThe Great RebootBusinessBusiness HomeSustainable BusinessLegalEnergyEnvironmentFinanceMedia & TelecomsHealthcare & PharmaceuticalsAutos & TransportationAerospace & DefenseThe Change SuiteRetail & ConsumerReuters NextTake FiveMarketsMarkets HomeU.S. MarketsEuropean MarketsAsian MarketsDealsGlobal Market DataStocksBondsFundsCommoditiesCurrenciesBreakingviewsTechnologyInvestigationsLifestyleLifestyle HomeSportsScienceWealthOddly Enough Pictures Video Graphics