Stocks
Data delayed by at least 15 min
INDICES
.DJI
ComparisonIndicatorEvent
1 YearDailyType
5/14/2021
34,368
.DJI
34,368
IndexLastChange %
Dow Jones Industrial Average
.DJI
34,298.32+0.81%
9:12 AM PDT
Nasdaq Composite Index
.IXIC
13,367.37+1.85%
8:52 AM PDT
NYSE Composite Index
.NYA
16,371.65+1.17%
8:57 AM PDT
S&P 500 Index
.SPX
4,165.75+1.29%
9:12 AM PDT
S&P/TSX Composite Index
.GSPTSE
19,317.55+0.95%
8:59 AM PDT
FTSE 100 Index
.FTSE
7,043.61+1.15%
8:35 AM PDT
.STOXX50E
.STOXX50E
4,017.44+1.64%
8:50 AM PDT
DAX Index
.GDAXI
15,416.64+1.43%
8:54 AM PDT
CAC 40 Index
.FCHI
6,385.14+1.54%
8:54 AM PDT
IBEX 35 Index
.IBEX
9,145.60+2.00%
8:38 AM PDT
Nikkei Index
.N225
28,084.47+2.32%
11:15 PM PDT
Hang Seng Index
.HSI
28,027.57+1.11%
1:08 AM PDT
ASX All Ordinaries Index
.AORD
7,239.40+0.42%
11:59 PM PDT
Shanghai SE Composite Index
.SSEC
3,490.38+1.77%
12:59 AM PDT
S&P BSE SENSEX Index
.BSESN
48,732.55+0.09%
5:24 AM PDT
FUTURES
FutureLastChange %
S&P 500
SPc1
$4,129.60+0.55%
05/14 05:32
NASDAQ 100 Future
NQc1
$13,355.80+1.95%
05/14 09:10
FTSE 100 Index Futures
FFIc1
$7,020.50+1.20%
05/14 09:11
CAC 40 Index Futures
FCEc1
$6,374.50+1.55%
05/14 09:06
DAX 30 Futures
FDXc1
$15,398.00+1.44%
05/14 09:06
Nikkei 225 USD
NKc1
$28,230.00+1.89%
05/14 08:55
Nikkei 225 JPY
JNIc1
$28,250.00+0.75%
05/14 08:49
Apps​Newsletters​Advertise with UsAdvertising Guidelines​Cookies​Terms of UsePrivacyDo Not Sell My Personal Information
All quotes delayed a minimum of 15 minutes. See here for a complete list of exchanges and delays.
© 2021 Reuters. All Rights Reserved.