SubscribeSign In
U.S. 10 Year Treasury Note
TMUBMUSD10Y (Tullett Prebon)
5:01 PM EDT 06/11/21
YIELD
1.453%
0.000
PRICE
101 6/32
0/32 (0.00%)
1 Day Range
1.453 - 1.453
52 Week Range (Yield)
0.502 - 1.778
(08/04/20 - 03/30/21)
Coupon
1.625%
Maturity
05/15/31
Jun 6
Jun 7
Jun 8Jun 9Jun 10Jun 11
1.4%
1.5%
OVERVIEW
HISTORICAL PRICES
MONEY RATES
TREASURY QUOTES
BOND & INDEX BENCHMARKS
LIBOR
PERFORMANCE
CHANGE IN BASIS POINTS
5 Day
-10.1
1 Month
-17.3
3 Month
-17.6
YTD
53.4
1 Year
74.9
NEWS FROM WSJ TMUBMUSD10Y
06/11/21
Cheap Dollars Attract Foreign Investors to Treasurys
06/09/21
10-Year Treasury Yield Dips Below 1.5%
06/09/21
Mexican President to Name Finance Minister Arturo Herrera as Next Bank of Mexico Governor
06/09/21
Banks to Companies: No More Deposits, Please
06/07/21
SoundPoint to Buy CVC Lending Unit
06/04/21
U.S. Government Bond Yields Slip After Jobs Data
06/04/21
How to Prepare for Student Loans to Resume in September
06/04/21
Hot Housing Market Leaves People Afraid to Trade Up
ADVERTISEMENT
SOVEREIGN DEBT
5:09 AM ET 06/13/21
PRICE CHANGEYIELD
U.S. 10 Year0/321.453%
U.K. 10 Year0.0000.711%
Sweden 10 Year0.0000.314%
Spain 10 Year0.0000.365%
Portugal 10 Year0.0000.354%
Netherlands 10 Year0.000-0.120%
Japan 10 Year0.0000.030%
Italy 10 Year0.0000.752%
Germany 10 Year0.000-0.270%
France 10 Year0.0000.102%
Belgium 10 Year0.0000.070%
Australia 10 Year0.0001.450%
YIELD CURVE US

1m
6m
2y
5y
10y
30y
Current
Year Ago
-1.00%
0.00%
1.00%
2.00%
3.00%
English Edition
Subscribe NowSign In
WSJ Membership
WSJ+ Membership Benefits
Subscription Options
Why Subscribe?
Corporate Subscriptions
Professor Journal
Student Journal
WSJ High School Program
WSJ Amenity Program
Public Library Program
WSJ Live
Customer Service
Customer Center
Contact Us
Tools & Features
Emails & Alerts
Guides
Topics
My News
RSS Feeds
Video Center
Watchlist
Podcasts
Ads
Advertise
Commercial Real Estate Ads
Place a Classified Ad
Sell Your Business
Sell Your Home
Recruitment & Career Ads
Coupons
More
About Us
Commercial Partnerships
Content Partnerships
Corrections
Jobs at WSJ
News Archive
Register for Free
Reprints
Buy Issues

Dow Jones Products​Barron's​BigCharts​Dow Jones NewswiresFactivaFinancial NewsMansion GlobalMarketWatchPrivate MarketsRisk & ComplianceWSJ ProWSJ VideoWSJ Wine
Privacy NoticeCookie NoticeCopyright PolicyData PolicySubscriber Agreement & Terms of UseYour Ad Choices
Copyright ©2021 Dow Jones & Company, Inc. All Rights Reserved.
About WSJBarron'sBigChartsDow Jones BusinessesDow Jones NewswiresFactivaFinancial NewsMansion GlobalMarketWatchNewsmartNewsPlusRisk & ComplianceWSJ LiveWSJ ProWSJ VideoWSJ.comAvailBusiness SpectatorHarperCollins PublishersHousingKnewz.comMakaanNew York PostPropTigerREArealtor.comStoryfulThe AustralianThe SunThe Times
DJIA34479.60 points with a0.04%▲Nasdaq14069.42 points with a0.35%▲U.S. 10 Yr0/32 Yieldwith a1.453%▼Crude Oil70.78 points with a0.18%▼Euro1.2110 points with a0.54%▼
Print EditionVideoPodcastsLatest Headlines
HomeWorldAfricaAsiaCanadaChinaEuropeLatin AmericaMiddle EastEconomyWorld VideoU.S.EconomyLawNew YorkPoliticsWSJ Noted.U.S. VideoWhat's News PodcastPoliticsCapital JournalPolitics VideoGerald SeibWashington WireEconomyBankruptcyCentral BankingPrivate EquityStrategic IntelligenceVenture CapitalEconomic Forecasting SurveyEconomy VideoCapital AccountBusinessManagementThe Future of EverythingObituariesTech/WSJ.DAerospace & DefenseAutos & TransportationCommercial Real EstateConsumer ProductsEnergyEntrepreneurshipFinancial ServicesFood & ServicesHealth CareHospitalityLawManufacturingMedia & MarketingNatural ResourcesRetailCFO JournalCIO JournalCMO TodayLogistics ReportRisk & ComplianceThe Experience ReportHeard on the StreetArtificial IntelligenceBankruptcyCentral BankingCybersecurityPrivate EquityStrategic IntelligenceSustainable BusinessVenture CapitalBusiness VideoJournal ReportBusiness PodcastTechCIO JournalThe Future of EverythingChristopher MimsJoanna SternJulie JargonNicole NguyenTech VideoTech PodcastMarketsBondsCommercial Real EstateCommodities & FuturesStocksPersonal FinanceWSJ MoneyStreetwiseIntelligent InvestorHeard on the StreetGreg IpJason ZweigLaura SaundersJames MackintoshMarket Data HomeU.S. StocksCurrenciesCompaniesCommoditiesBonds & RatesMutual Funds & ETFsCFO JournalMarkets VideoYour Money Briefing PodcastSecrets of Wealthy Women PodcastOpinionGerard BakerSadanand DhumeJames FreemanWilliam A. GalstonDaniel HenningerHolman W. JenkinsAndy KesslerWilliam McGurnWalter Russell MeadPeggy NoonanMary Anastasia O'GradyJason RileyJoseph SternbergKimberley A. StrasselBooksFilmTelevisionTheaterArtMasterpiece SeriesMusicDanceOperaExhibitionCultural CommentaryEditorialsCommentaryFuture ViewLetters to the EditorThe Weekend InterviewPotomac Watch PodcastForeign Edition PodcastOpinion VideoNotable & QuotableLife & ArtsArtsBooksCarsFood & DrinkHealthIdeasScienceStyle & FashionTravelWSJ. MagazineWSJ RecipesWSJ PuzzlesThe Future of EverythingLife VideoArts VideoReal EstateCommercial Real EstateHouse of the DayReal Estate VideoWSJ. MagazineFashionArt & DesignTravelFoodCultureSportsJason GayMLBNBANFL
HomeWorldAfricaAsiaCanadaChinaEuropeLatin AmericaMiddle EastEconomyWorld VideoU.S.EconomyLawNew YorkPoliticsWSJ Noted.U.S. VideoWhat's News PodcastPoliticsCapital JournalPolitics VideoGerald SeibWashington WireEconomyBankruptcyCentral BankingPrivate EquityStrategic IntelligenceVenture CapitalEconomic Forecasting SurveyEconomy VideoCapital AccountBusinessManagementThe Future of EverythingObituariesTech/WSJ.DAerospace & DefenseAutos & TransportationCommercial Real EstateConsumer ProductsEnergyEntrepreneurshipFinancial ServicesFood & ServicesHealth CareHospitalityLawManufacturingMedia & MarketingNatural ResourcesRetailCFO JournalCIO JournalCMO TodayLogistics ReportRisk & ComplianceThe Experience ReportHeard on the StreetArtificial IntelligenceBankruptcyCentral BankingCybersecurityPrivate EquityStrategic IntelligenceSustainable BusinessVenture CapitalBusiness VideoJournal ReportBusiness PodcastTechCIO JournalThe Future of EverythingChristopher MimsJoanna SternJulie JargonNicole NguyenTech VideoTech PodcastMarketsBondsCommercial Real EstateCommodities & FuturesStocksPersonal FinanceWSJ MoneyStreetwiseIntelligent InvestorHeard on the StreetGreg IpJason ZweigLaura SaundersJames MackintoshMarket Data HomeU.S. StocksCurrenciesCompaniesCommoditiesBonds & RatesMutual Funds & ETFsCFO JournalMarkets VideoYour Money Briefing PodcastSecrets of Wealthy Women PodcastOpinionGerard BakerSadanand DhumeJames FreemanWilliam A. GalstonDaniel HenningerHolman W. JenkinsAndy KesslerWilliam McGurnWalter Russell MeadPeggy NoonanMary Anastasia O'GradyJason RileyJoseph SternbergKimberley A. StrasselBooksFilmTelevisionTheaterArtMasterpiece SeriesMusicDanceOperaExhibitionCultural CommentaryEditorialsCommentaryFuture ViewLetters to the EditorThe Weekend InterviewPotomac Watch PodcastForeign Edition PodcastOpinion VideoNotable & QuotableLife & ArtsArtsBooksCarsFood & DrinkHealthIdeasScienceStyle & FashionTravelWSJ. MagazineWSJ RecipesWSJ PuzzlesThe Future of EverythingLife VideoArts VideoReal EstateCommercial Real EstateHouse of the DayReal Estate VideoWSJ. MagazineFashionArt & DesignTravelFoodCultureSportsJason GayMLBNBANFL